A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 53,74

7.7.

 20,48

 43,37

 69,87  

 67,07  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 91,53

7.7.

 6,76

 15,51

 47,63  

 94,99  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 81,71

7.7.

 6,76

 15,51

 47,63  

 95,02  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 91,53

7.7.

 6,76

 15,51

 47,63  

 94,99  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 23,31

7.7.

 9,73

 16,53

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 27,14

7.7.

 4,34

 13,22

 21,77  

 62,30  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 21,04

7.7.

 5,64

 -

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 20,30

7.7.

 -

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 21,48

7.7.

 -

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 23,18

7.7.

 -

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 24,91

7.7.

 2,93

 -

 -  

 -  

WK021K

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A ACC USD

USD

 24,05

7.7.

 -

 -

 -  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 33,27

7.7.

 4,75

 9,57

 -  

 -  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 34,87

7.7.

 4,27

 9,11

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 36,34

7.7.

 6,04

 10,95

 -  

 -  

A3EWGA

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - NOVEMBER - A ACC USD

USD

 32,19

7.7.

 4,34

 7,60

 -  

 -