A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,49

12.1.

 0,92

 10,53

 1,23  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,82

12.1.

 0,92

 10,54

 1,25  

 -  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,42

12.1.

 2,89

 -

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 32,66

12.1.

 10,52

 60,48

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,45

12.1.

 5,52

 39,66

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,12

12.1.

 3,11

 10,29

 28,09  

 47,49  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 54,82

12.1.

 0,27

 11,01

 117,51  

 35,62  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,49

12.1.

 4,08

 38,69

 46,16  

 -26,99  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 37,15

12.1.

 -0,07

 11,08

 104,48  

 24,11  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,32

12.1.

 4,97

 38,78

 48,93  

 34,17  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,44

12.1.

 3,80

 44,16

 67,53  

 80,75  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,44

12.1.

 3,80

 44,16

 67,54  

 80,73  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,74

12.1.

 3,80

 44,16

 67,55  

 80,77  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,85

12.1.

 0,33

 6,65

 25,17  

 24,50  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,33

12.1.

 0,50

 17,67

 36,83  

 20,12  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,62

12.1.

 -0,25

 19,25

 27,62  

 9,04  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,86

12.1.

 5,55

 52,20

 64,05  

 47,76  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,82

12.1.

 0,55

 14,07

 34,12  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 88,64

12.1.

 1,35

 41,89

 65,15  

 69,97  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,22

12.1.

 1,35

 41,89

 65,16  

 69,32