A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 39,00

28.1.

 22,39

 104,90

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,62

28.1.

 14,09

 78,87

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 51,34

28.1.

 5,27

 32,43

 79,32  

 83,35  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 42,28

28.1.

 7,15

 35,85

 82,00  

 72,15  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,57

28.1.

 2,97

 6,28

 47,70  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,13

28.1.

 1,14

 1,80

 14,67  

 1,80  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,20

28.1.

 0,20

 3,41

 9,10  

 -5,59  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,95

28.1.

 16,45

 57,82

 -4,03  

 -36,84  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 56,73

28.1.

 7,02

 39,42

 79,49  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 43,73

28.1.

 -1,01

 0,61

 70,52  

 52,04  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 32,99

28.1.

 0,48

 12,52

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,82

28.1.

 4,82

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,57

28.1.

 5,32

 20,28

 35,24  

 23,42  

A40ZG6

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF - A

USD

 27,46

28.1.

 14,83

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 23,05

28.1.

 4,65

 -

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,01

28.1.

 5,01

 8,27

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,35

28.1.

 5,01

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 42,10

28.1.

 4,87

 30,87

 56,81  

 75,51  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,55

28.1.

 4,87

 30,87

 56,78  

 75,52  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,86

28.1.

 3,69

 5,86

 29,81  

 65,19