A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,14

3.2.

 3,61

 18,98

 30,76  

 19,89  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,11

3.2.

 3,50

 18,86

 40,71  

 23,36  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 102,99

3.2.

 4,79

 15,98

 49,51  

 71,21  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 91,61

3.2.

 4,79

 15,98

 49,51  

 71,23  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 27,39

3.2.

 1,34

 13,73

 -  

 -  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,79

3.2.

 0,17

 13,38

 -  

 -  

A3EWGA

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - NOVEMBER - A ACC USD

USD

 35,22

3.2.

 0,64

 12,81

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,43

3.2.

 6,82

 12,78

 -  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 21,21

3.2.

 -6,03

 12,52

 25,63  

 -36,38  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 37,26

3.2.

 7,76

 12,18

 30,98  

 70,19  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 44,37

3.2.

 7,76

 12,18

 30,97  

 70,19  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 38,55

3.2.

 0,61

 11,23

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 29,29

3.2.

 4,56

 10,81

 24,23  

 49,87  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 37,39

3.2.

 0,89

 10,65

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 22,93

3.2.

 0,24

 10,65

 -  

 -  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 44,29

3.2.

 1,62

 10,59

 34,69  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 35,47

3.2.

 0,64

 10,48

 -  

 -  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,27

3.2.

 0,72

 10,25

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,84

3.2.

 5,36

 9,10

 33,63  

 52,92  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,20

3.2.

 1,69

 8,25

 25,96  

 26,02