A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,58

29.1.

 5,36

 21,00

 35,28  

 24,08  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,62

29.1.

 0,10

 8,42

 33,80  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,43

29.1.

 4,07

 7,58

 32,70  

 53,89  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 36,14

29.1.

 4,51

 6,82

 30,84  

 70,49  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 43,03

29.1.

 4,51

 6,82

 30,83  

 70,43  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,39

29.1.

 2,90

 20,99

 29,08  

 12,65  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 29,00

29.1.

 3,50

 9,39

 25,12  

 50,79  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,16

29.1.

 1,52

 8,32

 24,61  

 26,05  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,13

29.1.

 1,15

 1,71

 14,68  

 1,97  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,22

29.1.

 0,27

 3,45

 9,18  

 -5,50  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,13

29.1.

 2,63

 7,79

 1,15  

 -  

A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,84

29.1.

 2,63

 7,78

 1,13  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 19,56

29.1.

 14,15

 53,36

 -5,93  

 -36,62  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,41

29.1.

 2,81

 -

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 36,22

29.1.

 22,56

 79,73

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,80

29.1.

 10,52

 42,36

 -  

 -  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,78

29.1.

 3,04

 11,48

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 39,33

29.1.

 23,42

 105,17

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,40

29.1.

 13,41

 79,04

 -  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 31,98

29.1.

 -2,59

 9,71

 -  

 -