A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,09

25.3.

 2,51

 24,44

 70,88  

 69,32  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,58

25.3.

 2,01

 7,88

 27,04  

 35,74  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 23,12

25.3.

 1,93

 13,34

 -  

 -  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,05

25.3.

 1,10

 6,85

 24,32  

 26,38  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,60

25.3.

 0,95

 16,29

 -  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,09

25.3.

 0,90

 0,51

 13,42  

 1,03  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,34

25.3.

 0,67

 5,56

 34,06  

 40,48  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,02

25.3.

 0,57

 8,44

 44,61  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 61,43

25.3.

 0,55

 35,76

 104,64  

 41,33  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 20,17

25.3.

 0,50

 -

 -  

 -  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,30

25.3.

 0,42

 9,83

 33,90  

 20,14  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 24,82

25.3.

 0,25

 -

 -  

 -  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 28,18

25.3.

 -0,01

 23,99

 60,10  

 54,46  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 40,14

25.3.

 -0,01

 23,98

 60,06  

 54,46  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 38,27

25.3.

 -0,13

 11,54

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,52

25.3.

 -0,22

 -

 -  

 -  

A40VYM

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - DECEMBER A ACC USD

USD

 27,32

25.3.

 -0,28

 -

 -  

 -  

A41EY1

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - SEPTEMBER - A USD ACCU

USD

 26,93

25.3.

 -0,29

 -

 -  

 -  

A418KJ

FIRST TRUST RISING DIVIDEND ACHIEVERS UCITS ETF - A

USD

 21,94

25.3.

 -0,37

 -

 -  

 -  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,10

25.3.

 -0,41

 2,48

 7,64  

 -3,83