A2JAE3

ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF USD (DIST)

USD

 9,07

27.2.

 10,49

 38,84

 71,36  

 76,15  

A2QNSA

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ADVANCED UCITS ETF HEDGED EUR ACCU

EUR

 7,15

27.2.

 2,76

 4,88

 34,27  

 44,41  

A2PY8C

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ADVANCED UCITS ETF USD ACCU

USD

 8,42

27.2.

 3,24

 8,38

 40,09  

 47,88  

A2DN90

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF EUR HEDGED (ACC)

EUR

 8,77

27.2.

 3,95

 5,13

 33,93  

 43,61  

A2PDT3

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF GBP HEDGED (ACC)

GBP

 8,34

27.2.

 4,25

 7,18

 40,22  

 52,97  

A2JAE6

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF HEDGED CHF ACCU

CHF

 7,55

27.2.

 3,59

 2,86

 24,87  

 32,87  

A1J781

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF USD (ACC)

USD

 77,27

27.2.

 4,36

 8,47

 39,31  

 46,91  

A2QA0W

ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF USD DIST

USD

 6,84

27.2.

 4,36

 8,47

 39,33  

 46,83  

A12ATF

ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF USD (ACC)

USD

 101,08

27.2.

 4,99

 20,77

 87,04  

 72,84  

A12ATE

ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF USD (ACC)

USD

 83,70

27.2.

 4,87

 17,24

 71,30  

 76,20  

A12ATG

ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF USD (ACC)

USD

 66,86

27.2.

 10,71

 43,91

 85,42  

 96,57  

A2JDDJ

ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF USD (DIST)

USD

 8,27

27.2.

 10,71

 43,89

 85,37  

 96,63  

A2AUE8

ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED (ACC)

EUR

 10,58

27.2.

 1,02

 5,87

 39,18  

 48,09  

A1J784

ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF USD (ACC)

USD

 110,68

27.2.

 1,29

 8,19

 48,49  

 65,80  

A2JDDH

ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF USD (DIST)

USD

 9,83

27.2.

 1,29

 8,19

 48,47  

 65,67  

A2N9FP

ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF USD ACCU

USD

 10,33

27.2.

 11,36

 34,62

 49,86  

 38,47  

A1JNZ9

ISHARES EM DIVIDEND UCITS ETF USD (DIST)

USD

 19,79

27.2.

 13,15

 38,99

 82,15  

 37,45  

A2JKT1

ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF USD ACCU

USD

 6,01

27.2.

 1,25

 5,59

 14,08  

 4,03  

A1JTNB

ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF USD DIST

USD

 87,81

27.2.

 1,25

 5,60

 14,17  

 3,95  

A3CSWE

ISHARES EMERGING MARKET SCREENED EQUITY INDEX FUND (IE) D USD

USD

 13,48

26.2.

 15,36

 46,83

 79,48  

 -