MDAX (TradeGate) |
A-L [M-W] |
MORPHOSYS AG O.N. | 663200 | | 67,70 | 0,05 | 0,07% | | 26.04. | 21:21 |
NEMETSCHEK SE O.N. | 645290 | | 83,10 | 1,80 | 2,21% | | 26.04. | 17:21 |
NORDEX SE O.N. | A0D655 | | 12,72 | 0,33 | 2,66% | | 26.04. | 21:36 |
PUMA SE | 696960 | | 43,87 | 1,87 | 4,45% | | 26.04. | 21:22 |
REDCARE PHARMACY INH. | A2AR94 | | 131,00 | 0,80 | 0,61% | | 26.04. | 21:57 |
RTL GROUP | 861149 | | 29,45 | -0,05 | -0,17% | | 26.04. | 21:44 |
SCOUT24 SE NA O.N. | A12DM8 | | 68,60 | -0,10 | -0,15% | | 26.04. | 13:56 |
SILTRONIC AG NA O.N. | WAF300 | | 76,30 | -0,45 | -0,59% | | 26.04. | 21:46 |
SIXT SE ST O.N. | 723132 | | 90,70 | 1,95 | 2,20% | | 26.04. | 20:53 |
SMA SOLAR TECHNOL.AG | A0DJ6J | | 51,10 | 3,30 | 6,90% | | 26.04. | 21:58 |
STABILUS SE | STAB1L | | 59,50 | 1,90 | 3,30% | | 26.04. | 20:52 |
STROEER SE + CO. KGAA | 749399 | | 60,20 | -0,15 | -0,25% | | 26.04. | 19:39 |
TAG IMMOBILIEN AG | 830350 | | 12,82 | 0,68 | 5,60% | | 26.04. | 21:39 |
TALANX AG NA O.N. | TLX100 | | 71,60 | -0,35 | -0,49% | | 26.04. | 21:34 |
TEAMVIEWER SE INH... | A2YN90 | | 12,56 | 0,12 | 0,97% | | 26.04. | 20:31 |
THYSSENKRUPP AG O.N. | 750000 | | 4,77 | 0,28 | 6,28% | | 26.04. | 21:58 |
UTD.INTERNET AG NA | 508903 | | 22,92 | 0,96 | 4,37% | | 26.04. | 21:55 |
WACKER CHEMIE... | WCH888 | | 101,65 | -1,65 | -1,60% | | 26.04. | 21:24 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0731 | 0,00 | 0,33% |
EUR/Yen | 167,5659 | -1,63 | -0,96% |
EUR/CHF | 0,9771 | -0,00 | -0,08% |
EUR/Brit. Pfund | 0,8554 | -0,00 | -0,07% |
Yen/US$ | 0,0064 | 0,00 | 1,30% |
CHF/US$ | 1,0982 | 0,00 | 0,35% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|