Nasdaq 100 |
[A-C] D-M N-X Z-Z |
Adobe Inc | 871981 | | 477,56 | 4,12 | 0,87% | | 26.04. | 22:00 |
Advanced Micro Dev... | 863186 | | 157,40 | 3,64 | 2,37% | | 26.04. | 22:00 |
Airbnb Inc | A2QG35 | | 164,23 | 1,22 | 0,75% | | 26.04. | 22:00 |
Alphabet A | A14Y6F | | 171,95 | 15,95 | 10,22% | | 26.04. | 22:00 |
Alphabet C | A14Y6H | | 173,69 | 15,74 | 9,97% | | 26.04. | 22:00 |
Amazon.com Inc | 906866 | | 179,62 | 5,95 | 3,43% | | 26.04. | 22:00 |
American Electric... | 850222 | | 85,26 | -1,60 | -1,84% | | 26.04. | 22:00 |
Amgen Inc | 867900 | | 269,98 | 0,60 | 0,22% | | 26.04. | 22:00 |
Analog Devices Inc | 862485 | | 201,97 | 4,03 | 2,04% | | 26.04. | 22:00 |
ANSYS Inc | 901492 | | 333,75 | 6,71 | 2,05% | | 26.04. | 22:15 |
Apple Inc | 865985 | | 169,30 | -0,59 | -0,35% | | 26.04. | 22:00 |
Applied Materials Inc | 865177 | | 203,38 | 5,88 | 2,98% | | 26.04. | 22:00 |
ASML Holding NV | A1J85V | | 918,97 | 16,46 | 1,82% | | 26.04. | 22:00 |
AstraZeneca PLC | 886715 | | 75,17 | 0,14 | 0,19% | | 26.04. | 22:00 |
Atlassian Corporat... | A3DUN5 | | 179,45 | -18,96 | -9,56% | | 26.04. | 22:00 |
Autodesk Inc | 869964 | | 217,93 | 1,53 | 0,71% | | 26.04. | 22:00 |
Automatic Data Pro... | 850347 | | 243,07 | -3,27 | -1,33% | | 26.04. | 22:00 |
Baker Hughes Company | A2DUAY | | 32,84 | -0,46 | -1,38% | | 26.04. | 22:00 |
Biogen Inc | 789617 | | 208,90 | 6,44 | 3,18% | | 26.04. | 22:00 |
Booking Holdings Inc | A2JEXP | | 3.521,08 | 18,60 | 0,53% | | 26.04. | 22:00 |
Broadcom Inc | A2JG9Z | | 1.344,07 | 49,65 | 3,84% | | 26.04. | 22:00 |
Cadence Design Sys... | 873567 | | 282,41 | 5,33 | 1,92% | | 26.04. | 22:00 |
CDW Corporation | A1W0KL | | 242,26 | -1,16 | -0,48% | | 26.04. | 22:00 |
Charter Communicat... | A2AJX9 | | 254,61 | -4,49 | -1,73% | | 26.04. | 22:00 |
Cintas Corporation | 880205 | | 666,23 | 0,98 | 0,15% | | 26.04. | 22:00 |
Cisco Systems Inc | 878841 | | 47,86 | -0,24 | -0,50% | | 26.04. | 22:00 |
Coca Cola Europaci... | A2AJ8Q | | 71,50 | 0,56 | 0,79% | | 26.04. | 22:00 |
Cognizant Technolo... | 915272 | | 66,94 | 0,18 | 0,27% | | 26.04. | 22:00 |
Comcast Corporation | 157484 | | 38,57 | 0,70 | 1,85% | | 26.04. | 22:00 |
Constellation Ener... | A3DCXB | | 188,37 | 0,36 | 0,19% | | 26.04. | 22:00 |
Copart Inc | 893807 | | 55,73 | 0,51 | 0,92% | | 26.04. | 22:00 |
CoStar Group Inc | 922134 | | 92,65 | 2,31 | 2,56% | | 26.04. | 22:00 |
Costco Wholesale C... | 888351 | | 729,18 | 7,32 | 1,01% | | 26.04. | 22:00 |
CrowdStrike Holdin... | A2PK2R | | 304,07 | 6,05 | 2,03% | | 26.04. | 22:00 |
CSX Corporation | 865857 | | 33,99 | -0,04 | -0,12% | | 26.04. | 22:00 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0705 | 0,00 | 0,09% |
EUR/Yen | 169,3993 | 0,20 | 0,12% |
EUR/CHF | 0,9782 | 0,00 | 0,03% |
EUR/Brit. Pfund | 0,8560 | 0,00 | 0,01% |
Yen/US$ | 0,0063 | 0,00 | 0,05% |
CHF/US$ | 1,0943 | 0,00 | 0,07% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|