Nikkei |
[A-D] E-J K-M N O-S T U-Z |
ADVANTEST CORP. | 868805 | | 29,37 | -1,63 | -5,26% | | 30.04. | 08:37 |
AEON CO.LTD. | 863094 | | 19,50 | 0,00 | 0,00% | | 30.04. | 08:02 |
AGC INC. | 853783 | | 34,60 | 0,40 | 1,17% | | 30.04. | 08:02 |
AJINOMOTO | 853681 | | 34,15 | -0,20 | -0,58% | | 30.04. | 21:49 |
ALPS ALPLINE CO. LTD. | 856461 | | 8,40 | 0,20 | 2,44% | | 30.04. | 08:02 |
AMADA CO. LTD. | 858465 | | 10,20 | 0,00 | 0,00% | | 30.04. | 08:02 |
ANA HOLDINGS INC. | 861920 | | 17,70 | -0,20 | -1,12% | | 30.04. | 08:02 |
AOZORA BANK LTD | A0LCLC | | 14,40 | -0,20 | -1,37% | | 30.04. | 21:49 |
ASAHI GROUP HOLDIN... | 853764 | | 32,57 | 0,15 | 0,46% | | 30.04. | 08:29 |
ASAHI KASEI | 857993 | | 6,41 | 0,21 | 3,42% | | 30.04. | 08:02 |
ASTELLAS PHARMA INC. | 856273 | | 8,75 | -0,01 | -0,14% | | 30.04. | 21:49 |
BANDAI NAMCO HOLDI... | A0F6LZ | | 17,52 | 0,23 | 1,30% | | 30.04. | 08:02 |
BRIDGESTONE CORP. | 857226 | | 41,20 | 1,15 | 2,87% | | 30.04. | 21:49 |
CANON INC. | 853055 | | 25,29 | -0,17 | -0,67% | | 30.04. | 08:37 |
CASIO COMPUTER | 859901 | | 7,76 | 0,20 | 2,58% | | 30.04. | 08:02 |
CENTRAL JAP RWY | 908593 | | 21,37 | 0,37 | 1,76% | | 30.04. | 08:37 |
CHIBA BK LTD | 869440 | | 7,90 | 0,00 | 0,00% | | 30.04. | 08:02 |
CHUBU EL. PWR | 853840 | | 11,90 | 0,30 | 2,59% | | 30.04. | 17:02 |
CHUGAI PHARMACEUT'L | 857216 | | 30,84 | 2,48 | 8,74% | | 30.04. | 19:07 |
CITIZEN WATCH CO... | 856503 | | 6,15 | 0,05 | 0,82% | | 30.04. | 08:02 |
COMSYS HLDGS CORP. | 358654 | | 21,80 | -0,40 | -1,80% | | 30.04. | 08:02 |
CONCORDIA FINL GROUP | A2AFG6 | | 4,96 | 0,10 | 2,06% | | 30.04. | 08:18 |
CRED. SAISON CO.LTD | 858069 | | 17,40 | 0,20 | 1,16% | | 30.04. | 08:02 |
CYBERAGENT INC. O.N. | 936388 | | 5,85 | -0,25 | -4,10% | | 30.04. | 08:37 |
DAI NIPPON PRINTG | 856615 | | 27,00 | 0,00 | 0,00% | | 30.04. | 10:33 |
DAI-ICHI LIFE HOLD... | A1CS49 | | 21,20 | -0,20 | -0,93% | | 30.04. | 17:15 |
DAIICHI SANKYO CO... | A0F57T | | 32,36 | 1,96 | 6,45% | | 30.04. | 12:56 |
DAIKIN IND. LTD | 857771 | | 130,05 | 4,05 | 3,21% | | 30.04. | 08:55 |
DAIWA HOUSE IND. | 856805 | | 26,00 | 0,60 | 2,36% | | 30.04. | 08:02 |
DAIWA SEC. GRP INC. | 857092 | | 6,60 | -0,05 | -0,75% | | 30.04. | 21:49 |
DENA CO. LTD. | A0DQUH | | 9,25 | -0,10 | -1,07% | | 30.04. | 08:18 |
DENKA CO., LTD. | 858463 | | 13,80 | 0,20 | 1,47% | | 30.04. | 08:02 |
DENSO CORP. | 858734 | | 15,75 | -0,46 | -2,81% | | 30.04. | 17:03 |
DENTSU GROUP INC. | 763961 | | 24,80 | -0,40 | -1,59% | | 30.04. | 21:49 |
DIC CORP. | 864407 | | 17,40 | 0,20 | 1,16% | | 30.04. | 08:02 |
|
|
DAX | 17.932,17 | -186,15 | -1,03% |
TecDax | 3.274,00 | -35,23 | -1,06% |
MDAX | 26.264,39 | -80,11 | -0,30% |
Dow Jones (EOD) | 37.815,92 | -570,17 | -1,49% |
Nasdaq 100 | 17.440,69 | -342,02 | -1,92% |
S & P 500 (EOD) | 5.035,69 | -80,48 | -1,57% |
SMI | 11.260,91 | -71,45 | -0,63% |
|
EUR/US$ | 1,0729 | 0,01 | 0,59% |
EUR/Yen | 168,5686 | 0,32 | 0,19% |
EUR/CHF | 0,9831 | 0,00 | 0,25% |
EUR/Brit. Pfund | 0,8552 | 0,00 | 0,16% |
Yen/US$ | 0,0064 | 0,00 | 0,41% |
CHF/US$ | 1,0913 | 0,00 | 0,36% |
|
baha Brent Indication | 87,36 | 0,00 | 0,00 |
Gold | 2.305,68 | -2,06 | -0,09% |
Silber | 26,48 | -0,18 | -0,66% |
Platin | 950,84 | 11,42 | 1,22% |
|
|