| VANGUARD EMERGING MARKETS STOCK INDEX FUND - INVESTOR EURO ACCUMULATION SHARES |
    
|
|
| DAX | 23.896,89 | 203,18 | 0,86% |
| TecDax | 3.583,11 | 26,81 | 0,75% |
| MDAX | 29.558,93 | 232,74 | 0,79% |
| Dow Jones (EOD) | 47.882,90 | 408,44 | 0,86% |
| Nasdaq 100 | 25.528,64 | -77,90 | -0,30% |
| S & P 500 (EOD) | 6.849,72 | 20,35 | 0,30% |
| SMI | 12.858,33 | -31,92 | -0,25% |
|
| EUR/US$ | 1,1665 | -0,00 | -0,05% |
| EUR/Yen | 180,5118 | -0,68 | -0,37% |
| EUR/CHF | 0,9351 | 0,00 | 0,20% |
| EUR/Brit. Pfund | 0,8732 | -0,00 | -0,10% |
| Yen/US$ | 0,0065 | 0,00 | 0,23% |
| CHF/US$ | 1,2475 | -0,00 | -0,23% |
|
| baha Brent Indication | 63,06 | 0,31 | 0,49% |
| Gold | 4.201,99 | -9,67 | -0,23% |
| Silber | 57,57 | -0,81 | -1,38% |
| Platin | 1.648,36 | -4,11 | -0,25% |
| |
|
|
242,0806 
