| VANGUARD JAPAN STOCK INDEX FUND - INVESTOR JPY ACCUMULATION SHARES |
    
|
|
| DAX | 23.249,65 | -94,89 | -0,41% |
| TecDax | 3.697,11 | -47,40 | -1,27% |
| MDAX | 29.350,23 | -267,92 | -0,90% |
| Dow Jones (EOD) | 41.218,83 | -98,60 | -0,24% |
| Nasdaq 100 | 19.761,20 | -206,74 | -1,04% |
| S & P 500 (EOD) | 5.650,38 | -36,29 | -0,64% |
| SMI | 12.230,58 | -2,45 | -0,02% |
|
| EUR/US$ | 1,1359 | 0,00 | 0,39% |
| EUR/Yen | 162,0197 | -0,58 | -0,36% |
| EUR/CHF | 0,9342 | 0,00 | 0,42% |
| EUR/Brit. Pfund | 0,8501 | -0,00 | -0,11% |
| Yen/US$ | 0,0070 | 0,00 | 0,75% |
| CHF/US$ | 1,2158 | -0,00 | -0,03% |
|
| baha Brent Indication | 62,02 | 1,73 | 2,87% |
| Gold | 3.392,12 | 78,90 | 2,38% |
| Silber | 33,01 | 0,60 | 1,84% |
| Platin | 983,48 | 13,71 | 1,41% |
| |
|
|
45.435,41 
