| ABRDN SICAV I - EMERGING MARKETS SMALLER COMPANIES FUND, A ACC USD SHARES |
    
|
|
| DAX | 19.205,56 | -58,14 | -0,30% |
| TecDax | 3.349,91 | -35,90 | -1,06% |
| MDAX | 26.412,57 | -61,84 | -0,23% |
| Dow Jones (EOD) | 43.750,86 | -207,33 | -0,47% |
| Nasdaq 100 | 20.468,43 | -428,24 | -2,05% |
| S & P 500 (EOD) | 5.949,17 | -36,21 | -0,61% |
| SMI | 11.618,68 | -164,97 | -1,40% |
|
| EUR/US$ | 1,0543 | 0,00 | 0,12% |
| EUR/Yen | 163,0807 | -1,48 | -0,90% |
| EUR/CHF | 0,9363 | -0,00 | -0,14% |
| EUR/Brit. Pfund | 0,8350 | 0,00 | 0,44% |
| Yen/US$ | 0,0065 | 0,00 | 1,17% |
| CHF/US$ | 1,1261 | 0,00 | 0,28% |
|
| baha Brent Indication | 72,25 | -0,67 | -0,91% |
| Gold | 2.573,03 | 12,98 | 0,51% |
| Silber | 30,70 | 0,72 | 2,40% |
| Platin | 945,18 | 11,27 | 1,21% |
| |
|
|
25,7068 
