| ABRDN SICAV I - EMERGING MARKETS EQUITY FUND, I ACC USD SHARES |
    
|
|
| DAX | 24.538,81 | 229,35 | 0,94% |
| TecDax | 3.613,41 | 36,32 | 1,02% |
| MDAX | 31.164,44 | -69,24 | -0,22% |
| Dow Jones (EOD) | 49.071,56 | 55,96 | 0,11% |
| Nasdaq 100 | 25.678,50 | -205,79 | -0,80% |
| S & P 500 (EOD) | 6.969,01 | -9,02 | -0,13% |
| SMI | 13.188,26 | 40,33 | 0,31% |
|
| EUR/US$ | 1,1880 | -0,01 | -0,76% |
| EUR/Yen | 183,3822 | 0,10 | 0,06% |
| EUR/CHF | 0,9164 | 0,00 | 0,17% |
| EUR/Brit. Pfund | 0,8662 | -0,00 | -0,07% |
| Yen/US$ | 0,0065 | -0,00 | -0,80% |
| CHF/US$ | 1,2963 | -0,01 | -0,91% |
|
| baha Brent Indication | 70,33 | 1,39 | 2,01% |
| Gold | 5.031,04 | -463,02 | -8,43% |
| Silber | 103,28 | -15,14 | -12,78% |
| Platin | 2.322,33 | -451,67 | -16,28% |
| |
|
|
117,3433 
