| ABRDN SICAV I - JAPANESE SUSTAINABLE EQUITY FUND, A ACC HEDGED CHF SHARES |
    
|
|
| DAX | 19.228,63 | -35,07 | -0,18% |
| TecDax | 3.363,50 | -22,31 | -0,66% |
| MDAX | 26.546,83 | 72,42 | 0,27% |
| Dow Jones (EOD) | 43.750,86 | -207,33 | -0,47% |
| Nasdaq 100 | 20.896,67 | -139,49 | -0,66% |
| S & P 500 (EOD) | 5.949,17 | -36,21 | -0,61% |
| SMI | 11.656,23 | -127,42 | -1,08% |
|
| EUR/US$ | 1,0562 | 0,00 | 0,30% |
| EUR/Yen | 164,0708 | -0,49 | -0,30% |
| EUR/CHF | 0,9382 | 0,00 | 0,07% |
| EUR/Brit. Pfund | 0,8349 | 0,00 | 0,44% |
| Yen/US$ | 0,0064 | 0,00 | 0,74% |
| CHF/US$ | 1,1258 | 0,00 | 0,25% |
|
| baha Brent Indication | 72,13 | -0,79 | -1,08% |
| Gold | 2.569,27 | 9,21 | 0,36% |
| Silber | 30,70 | 0,72 | 2,40% |
| Platin | 949,19 | 15,28 | 1,64% |
| |
|
|
443,2689 
