| ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (CHF) |
    
|
|
| DAX | 21.179,10 | 224,27 | 1,07% |
| TecDax | 3.428,04 | 39,49 | 1,17% |
| MDAX | 27.095,31 | 468,05 | 1,76% |
| Dow Jones (EOD) | 40.524,79 | 312,08 | 0,78% |
| Nasdaq 100 | 18.843,38 | 47,36 | 0,25% |
| S & P 500 (EOD) | 5.405,97 | 42,61 | 0,79% |
| SMI | 11.499,46 | 259,63 | 2,31% |
|
| EUR/US$ | 1,1319 | -0,00 | -0,27% |
| EUR/Yen | 161,8918 | -0,46 | -0,28% |
| EUR/CHF | 0,9258 | 0,00 | 0,12% |
| EUR/Brit. Pfund | 0,8558 | -0,00 | -0,55% |
| Yen/US$ | 0,0070 | 0,00 | 0,13% |
| CHF/US$ | 1,2226 | -0,00 | -0,20% |
|
| baha Brent Indication | 64,72 | 0,23 | 0,36% |
| Gold | 3.228,61 | 23,83 | 0,74% |
| Silber | 32,27 | 0,09 | 0,27% |
| Platin | 962,38 | 10,88 | 1,14% |
| |
|
|
103,07 
