| ISHARES MSCI FRANCE UCITS ETF EUR (ACC) |
    
|
|
| DAX | 24.835,92 | 114,46 | 0,46% |
| TecDax | 3.618,55 | -1,05 | -0,03% |
| MDAX | 31.884,80 | 221,97 | 0,70% |
| Dow Jones (EOD) | 50.115,67 | 1.206,95 | 2,47% |
| Nasdaq 100 | 25.075,77 | 527,08 | 2,15% |
| S & P 500 (EOD) | 6.932,30 | 133,90 | 1,97% |
| SMI | 13.503,06 | 37,02 | 0,27% |
|
| EUR/US$ | 1,1915 | 0,01 | 0,83% |
| EUR/Yen | 185,3398 | -0,41 | -0,22% |
| EUR/CHF | 0,9147 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8732 | 0,01 | 0,59% |
| Yen/US$ | 0,0064 | 0,00 | 1,12% |
| CHF/US$ | 1,3026 | 0,01 | 1,07% |
|
| baha Brent Indication | 68,61 | -0,09 | -0,13% |
| Gold | 4.991,10 | 42,96 | 0,87% |
| Silber | 80,30 | 5,78 | 7,75% |
| Platin | 2.091,10 | 44,10 | 2,15% |
| |
|
|
63,4777 
