| ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF USD (ACC) |
    
|
|
| DAX | 24.166,84 | -28,06 | -0,12% |
| TecDax | 3.648,56 | -22,21 | -0,61% |
| MDAX | 30.793,89 | -382,75 | -1,23% |
| Dow Jones (EOD) | 49.490,03 | 340,65 | 0,69% |
| Nasdaq 100 | 26.858,07 | -79,21 | -0,29% |
| S & P 500 (EOD) | 7.137,90 | 73,89 | 1,05% |
| SMI | 13.067,63 | -66,51 | -0,51% |
|
| EUR/US$ | 1,1704 | -0,00 | -0,01% |
| EUR/Yen | 186,6940 | 0,02 | 0,01% |
| EUR/CHF | 0,9183 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8665 | -0,00 | -0,06% |
| Yen/US$ | 0,0063 | 0,00 | -0,02% |
| CHF/US$ | 1,2746 | 0,00 | 0,03% |
|
| baha Brent Indication | 101,98 | 1,54 | 1,53% |
| Gold | 4.724,51 | -28,37 | -0,60% |
| Silber | 74,60 | -3,44 | -4,41% |
| Platin | 2.037,32 | -47,27 | -2,27% |
| |
|
|
9,9533 
