| ISHARES PACIFIC INDEX FUND (IE) INSTITUTIONAL DISTRIBUTING USD |
    
|
|
| DAX | 24.659,87 | -120,92 | -0,49% |
| TecDax | 3.615,81 | 10,09 | 0,28% |
| MDAX | 31.534,75 | -2,58 | -0,01% |
| Dow Jones (EOD) | 49.240,99 | -166,67 | -0,34% |
| Nasdaq 100 | 25.020,06 | -318,57 | -1,26% |
| S & P 500 (EOD) | 6.917,81 | -58,63 | -0,84% |
| SMI | 13.508,12 | 135,54 | 1,01% |
|
| EUR/US$ | 1,1795 | -0,00 | -0,20% |
| EUR/Yen | 184,7273 | 0,62 | 0,34% |
| EUR/CHF | 0,9167 | 0,00 | 0,05% |
| EUR/Brit. Pfund | 0,8642 | 0,00 | 0,16% |
| Yen/US$ | 0,0064 | 0,00 | -0,51% |
| CHF/US$ | 1,2867 | -0,00 | -0,18% |
|
| baha Brent Indication | 68,31 | -0,52 | -0,76% |
| Gold | 4.985,63 | 67,48 | 1,37% |
| Silber | 90,59 | 4,39 | 5,09% |
| Platin | 2.302,20 | 45,26 | 2,01% |
| |
|
|
20,5222 
