| ISHARES EMERGING MARKETS INDEX FUND (IE) D ACCUMULATING GBP |
    
|
|
| DAX | 24.178,48 | -16,42 | -0,07% |
| TecDax | 3.646,35 | -24,42 | -0,67% |
| MDAX | 30.873,42 | -303,22 | -0,97% |
| Dow Jones (EOD) | 49.490,03 | 340,65 | 0,69% |
| Nasdaq 100 | 26.994,09 | 56,82 | 0,21% |
| S & P 500 (EOD) | 7.137,90 | 73,89 | 1,05% |
| SMI | 13.248,06 | 180,43 | 1,38% |
|
| EUR/US$ | 1,1709 | 0,00 | 0,03% |
| EUR/Yen | 186,6158 | -0,06 | -0,03% |
| EUR/CHF | 0,9176 | -0,00 | -0,10% |
| EUR/Brit. Pfund | 0,8673 | 0,00 | 0,04% |
| Yen/US$ | 0,0063 | 0,00 | 0,08% |
| CHF/US$ | 1,2760 | 0,00 | 0,15% |
|
| baha Brent Indication | 102,02 | 1,59 | 1,58% |
| Gold | 4.724,51 | -28,37 | -0,60% |
| Silber | 74,60 | -3,44 | -4,41% |
| Platin | 2.037,32 | -47,27 | -2,27% |
| |
|
|
18,8890 
