| ISHARES EMERGING MARKETS INDEX FUND (IE) INSTITUTIONAL DISTRIBUTING GBP |
    
|
|
| DAX | 24.147,77 | -7,68 | -0,03% |
| TecDax | 3.671,84 | 23,75 | 0,65% |
| MDAX | 30.365,24 | -486,50 | -1,58% |
| Dow Jones (EOD) | 49.310,32 | -179,71 | -0,36% |
| Nasdaq 100 | 27.128,86 | 346,23 | 1,29% |
| S & P 500 (EOD) | 7.108,40 | -29,50 | -0,41% |
| SMI | 13.248,06 | 180,43 | 1,38% |
|
| EUR/US$ | 1,1705 | 0,00 | 0,19% |
| EUR/Yen | 186,7727 | 0,17 | 0,09% |
| EUR/CHF | 0,9202 | 0,00 | 0,15% |
| EUR/Brit. Pfund | 0,8670 | -0,00 | -0,07% |
| Yen/US$ | 0,0063 | 0,00 | 0,11% |
| CHF/US$ | 1,2719 | 0,00 | 0,01% |
|
| baha Brent Indication | 103,47 | -0,33 | -0,32% |
| Gold | 4.711,48 | -13,03 | -0,28% |
| Silber | 74,85 | 0,25 | 0,33% |
| Platin | 2.001,19 | -36,12 | -1,77% |
| |
|
|
21,4322 
