| ISHARES EMERGING MARKETS GOVERNMENT BOND INDEX FUND (IE) INSTITUTIONAL ACCUMULATING USD |
    
|
|
| DAX | 24.657,21 | -123,58 | -0,50% |
| TecDax | 3.615,89 | 10,17 | 0,28% |
| MDAX | 31.616,11 | 78,78 | 0,25% |
| Dow Jones (EOD) | 49.240,99 | -166,67 | -0,34% |
| Nasdaq 100 | 25.022,99 | -315,63 | -1,25% |
| S & P 500 (EOD) | 6.917,81 | -58,63 | -0,84% |
| SMI | 13.372,58 | -36,53 | -0,27% |
|
| EUR/US$ | 1,1797 | -0,00 | -0,18% |
| EUR/Yen | 184,8835 | 0,77 | 0,42% |
| EUR/CHF | 0,9167 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8640 | 0,00 | 0,14% |
| Yen/US$ | 0,0064 | 0,00 | -0,58% |
| CHF/US$ | 1,2870 | -0,00 | -0,16% |
|
| baha Brent Indication | 68,17 | -0,66 | -0,96% |
| Gold | 4.985,63 | 67,48 | 1,37% |
| Silber | 90,59 | 4,39 | 5,09% |
| Platin | 2.302,20 | 45,26 | 2,01% |
| |
|
|
13,1940 
