| ISHARES GLOBAL AGGREGATE 1-5 YEAR BOND INDEX FUND (IE) D DISTRIBUTING USD HEDGED |
    
|
|
| DAX | 23.518,73 | -8,28 | -0,04% |
| TecDax | 3.797,01 | 13,69 | 0,36% |
| MDAX | 29.715,40 | 218,26 | 0,74% |
| Dow Jones (EOD) | 42.051,06 | -89,37 | -0,21% |
| Nasdaq 100 | 21.319,21 | 121,51 | 0,57% |
| S & P 500 (EOD) | 5.892,58 | 6,03 | 0,10% |
| SMI | 12.132,19 | -33,08 | -0,27% |
|
| EUR/US$ | 1,1184 | 0,00 | 0,08% |
| EUR/Yen | 163,3415 | -0,66 | -0,40% |
| EUR/CHF | 0,9383 | -0,00 | -0,30% |
| EUR/Brit. Pfund | 0,8426 | 0,00 | 0,01% |
| Yen/US$ | 0,0068 | 0,00 | 0,40% |
| CHF/US$ | 1,1919 | 0,00 | 0,28% |
|
| baha Brent Indication | 64,13 | -1,51 | -2,30% |
| Gold | 3.165,88 | -25,76 | -0,81% |
| Silber | 32,09 | -0,81 | -2,46% |
| Platin | 978,82 | -11,36 | -1,15% |
| |
|
|
10,1670 
