| GSQUARTIX MODIFIED STRATEGY ON THE BLOOMBERG COMMODITY INDEX TOTAL RETURN PORTFOLIO CLASS Z CHF HEDGED (CHF HEDGED) |
    
|
|
| DAX | 23.707,36 | -226,77 | -0,95% |
| TecDax | 3.854,40 | -26,96 | -0,69% |
| MDAX | 30.196,37 | -191,78 | -0,63% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.978,36 | -13,88 | -0,12% |
|
| EUR/US$ | 1,1775 | 0,00 | 0,15% |
| EUR/Yen | 169,9427 | -0,45 | -0,26% |
| EUR/CHF | 0,9342 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8618 | 0,00 | 0,09% |
| Yen/US$ | 0,0069 | 0,00 | 0,26% |
| CHF/US$ | 1,2604 | 0,00 | 0,12% |
|
| baha Brent Indication | 68,65 | -0,37 | -0,53% |
| Gold | 3.332,64 | -5,11 | -0,15% |
| Silber | 36,92 | 0,61 | 1,69% |
| Platin | 1.386,55 | -0,13 | -0,01% |
| |
|
|
13,2349 
