| STATE STREET MULTI-FACTOR GLOBAL ESG EQUITY FUND I |
    
|
|
| DAX | 22.097,92 | -292,92 | -1,31% |
| TecDax | 3.565,88 | -47,84 | -1,32% |
| MDAX | 27.209,53 | -284,87 | -1,04% |
| Dow Jones (EOD) | 42.225,32 | 235,36 | 0,56% |
| Nasdaq 100 | 19.581,78 | 145,35 | 0,75% |
| S & P 500 (EOD) | 5.670,97 | 37,90 | 0,67% |
| SMI | 12.588,31 | -98,31 | -0,77% |
|
| EUR/US$ | 1,0991 | 0,01 | 1,25% |
| EUR/Yen | 161,6935 | -0,36 | -0,22% |
| EUR/CHF | 0,9531 | -0,00 | -0,44% |
| EUR/Brit. Pfund | 0,8359 | 0,00 | 0,17% |
| Yen/US$ | 0,0068 | 0,00 | 0,52% |
| CHF/US$ | 1,1532 | 0,01 | 1,13% |
|
| baha Brent Indication | 72,09 | -2,91 | -3,88% |
| Gold | 3.122,68 | -11,67 | -0,37% |
| Silber | 33,87 | -0,05 | -0,15% |
| Platin | 981,26 | -9,70 | -0,98% |
| |
|
|
20,4606 
