| VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL PLUS EUR HEDGED ACCUMULATION SHARES |
    
|
|
| DAX | 23.903,92 | 210,21 | 0,89% |
| TecDax | 3.584,76 | 28,46 | 0,80% |
| MDAX | 29.571,93 | 245,74 | 0,84% |
| Dow Jones (EOD) | 47.882,90 | 408,44 | 0,86% |
| Nasdaq 100 | 25.520,67 | -85,88 | -0,34% |
| S & P 500 (EOD) | 6.849,72 | 20,35 | 0,30% |
| SMI | 12.858,33 | -31,92 | -0,25% |
|
| EUR/US$ | 1,1664 | -0,00 | -0,06% |
| EUR/Yen | 180,4585 | -0,73 | -0,40% |
| EUR/CHF | 0,9350 | 0,00 | 0,19% |
| EUR/Brit. Pfund | 0,8730 | -0,00 | -0,12% |
| Yen/US$ | 0,0065 | 0,00 | 0,26% |
| CHF/US$ | 1,2475 | -0,00 | -0,23% |
|
| baha Brent Indication | 63,09 | 0,34 | 0,53% |
| Gold | 4.201,99 | -9,67 | -0,23% |
| Silber | 57,57 | -0,81 | -1,38% |
| Platin | 1.648,36 | -4,11 | -0,25% |
| |
|
|
110,3182 
