| ISHARES EMERGING MARKETS GOVERNMENT BOND ADVANCED INDEX FUND (IE) FLEXIBLE EUR |
    
|
|
| DAX | 23.638,56 | 72,02 | 0,31% |
| TecDax | 3.819,47 | 22,77 | 0,60% |
| MDAX | 29.755,94 | -29,78 | -0,10% |
| Dow Jones (EOD) | 42.410,10 | 1.160,72 | 2,81% |
| Nasdaq 100 | 21.208,90 | 340,75 | 1,63% |
| S & P 500 (EOD) | 5.844,19 | 184,28 | 3,26% |
| SMI | 12.165,27 | -54,36 | -0,44% |
|
| EUR/US$ | 1,1185 | 0,01 | 0,88% |
| EUR/Yen | 164,9818 | 0,38 | 0,23% |
| EUR/CHF | 0,9402 | 0,00 | 0,28% |
| EUR/Brit. Pfund | 0,8410 | -0,00 | -0,06% |
| Yen/US$ | 0,0068 | 0,00 | 0,52% |
| CHF/US$ | 1,1896 | 0,01 | 0,51% |
|
| baha Brent Indication | 66,56 | 1,01 | 1,54% |
| Gold | 3.227,80 | -12,40 | -0,38% |
| Silber | 33,03 | 0,99 | 3,10% |
| Platin | 990,15 | 6,02 | 0,61% |
| |
|
|
10,7561 
