| GOLDMAN SACHS EMERGING MARKETS HARD CURRENCY SOVEREIGN DEBT OPTIMISED INDEX - I CAP EUR (HEDGED I) |
    
|
|
| DAX | 24.217,06 | 9,27 | 0,04% |
| TecDax | 3.732,68 | -8,37 | -0,22% |
| MDAX | 30.181,42 | 171,13 | 0,57% |
| Dow Jones (EOD) | 46.734,61 | 144,20 | 0,31% |
| Nasdaq 100 | 25.331,97 | 234,56 | 0,93% |
| S & P 500 (EOD) | 6.738,44 | 39,04 | 0,58% |
| SMI | 12.557,27 | -57,16 | -0,45% |
|
| EUR/US$ | 1,1624 | 0,00 | 0,05% |
| EUR/Yen | 177,7113 | 0,43 | 0,24% |
| EUR/CHF | 0,9246 | 0,00 | 0,08% |
| EUR/Brit. Pfund | 0,8723 | 0,00 | 0,05% |
| Yen/US$ | 0,0065 | 0,00 | -0,18% |
| CHF/US$ | 1,2572 | -0,00 | -0,04% |
|
| baha Brent Indication | 66,11 | 0,56 | 0,85% |
| Gold | 4.070,19 | -74,44 | -1,80% |
| Silber | 48,00 | -1,10 | -2,25% |
| Platin | 1.609,60 | -57,18 | -3,43% |
| |
|
|
4.675,04 
