| STATE STREET GLOBAL HIGH YIELD BOND SCREENED INDEX FUND - B EUR PORTFOLIO HEDGED |
    
|
|
| DAX | 22.018,90 | -371,94 | -1,66% |
| TecDax | 3.557,55 | -56,17 | -1,55% |
| MDAX | 27.083,36 | -411,04 | -1,50% |
| Dow Jones (EOD) | 42.225,32 | 235,36 | 0,56% |
| Nasdaq 100 | 19.581,78 | 145,35 | 0,75% |
| S & P 500 (EOD) | 5.670,97 | 37,90 | 0,67% |
| SMI | 12.588,31 | -98,31 | -0,77% |
|
| EUR/US$ | 1,0987 | 0,01 | 1,22% |
| EUR/Yen | 161,7943 | -0,26 | -0,16% |
| EUR/CHF | 0,9542 | -0,00 | -0,32% |
| EUR/Brit. Pfund | 0,8357 | 0,00 | 0,15% |
| Yen/US$ | 0,0068 | 0,00 | 0,41% |
| CHF/US$ | 1,1513 | 0,01 | 0,96% |
|
| baha Brent Indication | 71,97 | -3,03 | -4,04% |
| Gold | 3.122,68 | -11,67 | -0,37% |
| Silber | 33,87 | -0,05 | -0,15% |
| Platin | 981,26 | -9,70 | -0,98% |
| |
|
|
10,3666 
