| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND INDEX FUND (IE) INSTITUTIONAL ACCUMULATING USD |
    
|
|
| DAX | 24.073,67 | 286,22 | 1,20% |
| TecDax | 3.897,13 | 24,72 | 0,64% |
| MDAX | 30.746,88 | 465,97 | 1,54% |
| Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
| Nasdaq 100 | 22.650,40 | -216,58 | -0,95% |
| S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
| SMI | 11.954,54 | -17,87 | -0,15% |
|
| EUR/US$ | 1,1721 | -0,01 | -0,47% |
| EUR/Yen | 171,1570 | 0,94 | 0,55% |
| EUR/CHF | 0,9353 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8611 | -0,00 | -0,21% |
| Yen/US$ | 0,0068 | -0,00 | -1,05% |
| CHF/US$ | 1,2532 | -0,01 | -0,48% |
|
| baha Brent Indication | 69,81 | 1,24 | 1,80% |
| Gold | 3.316,91 | -17,03 | -0,51% |
| Silber | 36,24 | -0,65 | -1,75% |
| Platin | 1.369,98 | -27,62 | -1,98% |
| |
|
|
11,1640 
