| VANGUARD U.S. GOVERNMENT BOND INDEX FUND - INSTITUTIONAL PLUS GBP HEDGED DIST |
    
|
|
| DAX | 24.894,44 | -38,64 | -0,16% |
| TecDax | 3.712,95 | -17,05 | -0,46% |
| MDAX | 31.727,85 | -98,40 | -0,31% |
| Dow Jones (EOD) | 49.412,40 | 313,69 | 0,64% |
| Nasdaq 100 | 25.916,50 | 203,29 | 0,79% |
| S & P 500 (EOD) | 6.950,23 | 34,62 | 0,50% |
| SMI | 13.216,23 | 74,21 | 0,56% |
|
| EUR/US$ | 1,1974 | 0,01 | 0,79% |
| EUR/Yen | 182,9783 | -0,21 | -0,11% |
| EUR/CHF | 0,9184 | -0,00 | -0,48% |
| EUR/Brit. Pfund | 0,8690 | 0,00 | 0,07% |
| Yen/US$ | 0,0065 | 0,00 | 1,03% |
| CHF/US$ | 1,3037 | 0,02 | 1,35% |
|
| baha Brent Indication | 66,35 | 1,15 | 1,77% |
| Gold | 5.053,64 | -43,45 | -0,85% |
| Silber | 111,69 | 2,35 | 2,15% |
| Platin | 2.686,49 | -163,79 | -5,75% |
| |
|
|
104,8664 
