| ISHARES GLOBAL SECURITISED INDEX FUND (IE) S USD ACCU |
    
|
|
| DAX | 24.425,64 | -177,40 | -0,72% |
| TecDax | 3.604,50 | -8,55 | -0,24% |
| MDAX | 31.386,94 | -137,69 | -0,44% |
| Dow Jones (EOD) | 49.501,30 | 260,31 | 0,53% |
| Nasdaq 100 | 24.891,24 | -447,38 | -1,77% |
| S & P 500 (EOD) | 6.882,72 | -35,09 | -0,51% |
| SMI | 13.508,12 | 135,54 | 1,01% |
|
| EUR/US$ | 1,1805 | -0,00 | -0,01% |
| EUR/Yen | 184,9560 | -0,26 | -0,14% |
| EUR/CHF | 0,9151 | -0,00 | -0,31% |
| EUR/Brit. Pfund | 0,8695 | 0,00 | 0,56% |
| Yen/US$ | 0,0064 | 0,00 | 0,14% |
| CHF/US$ | 1,2900 | 0,00 | 0,28% |
|
| baha Brent Indication | 68,31 | -0,88 | -1,27% |
| Gold | 4.858,96 | -126,68 | -2,54% |
| Silber | 78,39 | -12,20 | -13,46% |
| Platin | 2.110,14 | -192,06 | -8,34% |
| |
|
|
10,5970 
