| ISHARES JAPAN INDEX FUND (IE) S ACCUMULATING JPY |
    
|
|
| DAX | 24.200,21 | 409,56 | 1,72% |
| TecDax | 3.714,09 | 96,78 | 2,68% |
| MDAX | 30.476,54 | 675,52 | 2,27% |
| Dow Jones (EOD) | 48.501,27 | -403,51 | -0,83% |
| Nasdaq 100 | 24.720,08 | -272,52 | -1,09% |
| S & P 500 (EOD) | 6.816,63 | -64,99 | -0,94% |
| SMI | 13.404,93 | -429,17 | -3,10% |
|
| EUR/US$ | 1,1643 | 0,00 | 0,26% |
| EUR/Yen | 183,0548 | -0,10 | -0,05% |
| EUR/CHF | 0,9084 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8709 | 0,00 | 0,17% |
| Yen/US$ | 0,0064 | 0,00 | 0,35% |
| CHF/US$ | 1,2817 | 0,00 | 0,24% |
|
| baha Brent Indication | 81,22 | 0,34 | 0,42% |
| Gold | 5.189,19 | 146,49 | 2,91% |
| Silber | 86,18 | 4,91 | 6,04% |
| Platin | 2.165,84 | 41,71 | 1,96% |
| |
|
|
4.397,5220 
