| PRINCIPAL GLOBAL INVESTORS FUNDS - ORIGIN GLOBAL SMALLER COMPANIES FUND EURO I CLASS ACCUMULATION UNITS |
    
|
|
| DAX | 24.108,64 | 277,65 | 1,17% |
| TecDax | 3.711,03 | 54,66 | 1,49% |
| MDAX | 29.993,67 | 480,90 | 1,63% |
| Dow Jones (EOD) | 46.190,61 | 238,37 | 0,52% |
| Nasdaq 100 | 24.817,95 | 160,71 | 0,65% |
| S & P 500 (EOD) | 6.664,01 | 34,94 | 0,53% |
| SMI | 12.644,49 | -57,59 | -0,45% |
|
| EUR/US$ | 1,1661 | 0,00 | 0,02% |
| EUR/Yen | 175,8013 | 0,26 | 0,15% |
| EUR/CHF | 0,9245 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8685 | 0,00 | 0,04% |
| Yen/US$ | 0,0066 | 0,00 | 0,11% |
| CHF/US$ | 1,2612 | 0,00 | 0,10% |
|
| baha Brent Indication | 61,10 | -0,48 | -0,77% |
| Gold | 4.252,22 | -20,46 | -0,48% |
| Silber | 53,85 | 0,84 | 1,58% |
| Platin | 1.611,75 | -45,17 | -2,73% |
| |
|
|
12,27 
