| MACQUARIE GLOBAL LISTED INFRASTRUCTURE FUND A4 USD |
    
|
|
| DAX | 24.182,02 | -205,91 | -0,84% |
| TecDax | 3.661,00 | -23,68 | -0,64% |
| MDAX | 30.105,24 | -342,35 | -1,12% |
| Dow Jones (EOD) | 46.067,58 | 587,98 | 1,29% |
| Nasdaq 100 | 24.750,25 | 528,51 | 2,18% |
| S & P 500 (EOD) | 6.654,72 | 102,21 | 1,56% |
| SMI | 12.484,80 | 3,39 | 0,03% |
|
| EUR/US$ | 1,1562 | -0,00 | -0,07% |
| EUR/Yen | 175,7527 | -0,44 | -0,25% |
| EUR/CHF | 0,9293 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8708 | 0,00 | 0,36% |
| Yen/US$ | 0,0066 | 0,00 | 0,30% |
| CHF/US$ | 1,2443 | 0,00 | 0,08% |
|
| baha Brent Indication | 63,36 | -1,35 | -2,09% |
| Gold | 4.093,67 | 113,32 | 2,85% |
| Silber | 51,10 | 0,78 | 1,55% |
| Platin | 1.669,52 | 17,56 | 1,06% |
| |
|
|
10,8649 
