| STATE STREET EMERGING MARKETS HARD CURRENCY GOVERNMENT BOND INDEX FUND B USD |
    
|
|
| DAX | 24.955,13 | 54,42 | 0,22% |
| TecDax | 3.729,05 | 5,23 | 0,14% |
| MDAX | 31.796,49 | 50,37 | 0,16% |
| Dow Jones (EOD) | 49.098,71 | -285,30 | -0,58% |
| Nasdaq 100 | 25.674,21 | 68,74 | 0,27% |
| S & P 500 (EOD) | 6.915,61 | 2,26 | 0,03% |
| SMI | 13.147,13 | -81,27 | -0,61% |
|
| EUR/US$ | 1,1877 | 0,01 | 0,45% |
| EUR/Yen | 182,6177 | -1,58 | -0,86% |
| EUR/CHF | 0,9214 | -0,00 | -0,23% |
| EUR/Brit. Pfund | 0,8677 | 0,00 | 0,07% |
| Yen/US$ | 0,0065 | 0,00 | 0,90% |
| CHF/US$ | 1,2890 | 0,00 | 0,28% |
|
| baha Brent Indication | 64,91 | -0,42 | -0,65% |
| Gold | 5.087,60 | 144,30 | 2,92% |
| Silber | 109,34 | 10,45 | 10,57% |
| Platin | 2.850,28 | 137,05 | 5,05% |
| |
|
|
15,0838 
