| STATE STREET EMERGING MARKETS HARD CURRENCY GOVERNMENT BOND INDEX FUND A GBP |
    
|
|
| DAX | 24.194,50 | -193,43 | -0,79% |
| TecDax | 3.664,15 | -20,53 | -0,56% |
| MDAX | 30.190,61 | -256,98 | -0,84% |
| Dow Jones (EOD) | 46.067,58 | 587,98 | 1,29% |
| Nasdaq 100 | 24.750,25 | 528,51 | 2,18% |
| S & P 500 (EOD) | 6.654,72 | 102,21 | 1,56% |
| SMI | 12.484,80 | 3,39 | 0,03% |
|
| EUR/US$ | 1,1558 | -0,00 | -0,10% |
| EUR/Yen | 175,8465 | -0,35 | -0,20% |
| EUR/CHF | 0,9291 | -0,00 | -0,14% |
| EUR/Brit. Pfund | 0,8706 | 0,00 | 0,33% |
| Yen/US$ | 0,0066 | 0,00 | 0,21% |
| CHF/US$ | 1,2441 | 0,00 | 0,07% |
|
| baha Brent Indication | 63,38 | -1,34 | -2,07% |
| Gold | 4.093,67 | 113,32 | 2,85% |
| Silber | 51,10 | 0,78 | 1,55% |
| Platin | 1.669,52 | 17,56 | 1,06% |
| |
|
|
11,0169 
