| VANGUARD U.S. OPPORTUNITIES FUND - INVESTOR U.S. DOLLAR ACCUMULATION SHARES |
    
|
|
| DAX | 23.882,03 | 188,32 | 0,79% |
| TecDax | 3.582,34 | 26,04 | 0,73% |
| MDAX | 29.597,02 | 270,83 | 0,92% |
| Dow Jones (EOD) | 47.882,90 | 408,44 | 0,86% |
| Nasdaq 100 | 25.560,30 | -46,24 | -0,18% |
| S & P 500 (EOD) | 6.849,72 | 20,35 | 0,30% |
| SMI | 12.893,61 | 35,28 | 0,27% |
|
| EUR/US$ | 1,1657 | -0,00 | -0,12% |
| EUR/Yen | 180,6223 | -0,57 | -0,31% |
| EUR/CHF | 0,9356 | 0,00 | 0,26% |
| EUR/Brit. Pfund | 0,8734 | -0,00 | -0,07% |
| Yen/US$ | 0,0065 | 0,00 | 0,11% |
| CHF/US$ | 1,2459 | -0,00 | -0,35% |
|
| baha Brent Indication | 63,33 | 0,57 | 0,91% |
| Gold | 4.201,99 | -9,67 | -0,23% |
| Silber | 57,57 | -0,81 | -1,38% |
| Platin | 1.648,36 | -4,11 | -0,25% |
| |
|
|
2.405,6520 
