| ABRDN SICAV I - JAPANESE SMALLER COMPANIES SUSTAINABLE EQUITY FUND, A ACC HEDGED EUR SHARES |
    
|
|
| DAX | 24.622,41 | -661,85 | -2,62% |
| TecDax | 3.729,99 | -57,93 | -1,53% |
| MDAX | 30.839,06 | -721,28 | -2,29% |
| Dow Jones (EOD) | 48.977,92 | -521,28 | -1,05% |
| Nasdaq 100 | 24.868,65 | -91,39 | -0,37% |
| S & P 500 (EOD) | 6.878,88 | -29,98 | -0,43% |
| SMI | 14.014,30 | 100,57 | 0,72% |
|
| EUR/US$ | 1,1675 | -0,01 | -1,19% |
| EUR/Yen | 184,1628 | -0,26 | -0,14% |
| EUR/CHF | 0,9120 | 0,00 | 0,38% |
| EUR/Brit. Pfund | 0,8735 | -0,00 | -0,33% |
| Yen/US$ | 0,0063 | 0,00 | -0,70% |
| CHF/US$ | 1,2801 | -0,02 | -1,49% |
|
| baha Brent Indication | 78,14 | 5,04 | 6,90% |
| Gold | 5.328,84 | 104,25 | 2,00% |
| Silber | 94,67 | 4,66 | 5,17% |
| Platin | 2.356,11 | -21,82 | -0,92% |
| |
|
|
51,8146 
