| ABRDN SICAV I - ASIAN SMALLER COMPANIES FUND, Z ACC USD SHARES |
    
|
|
| DAX | 23.464,63 | 225,45 | 0,97% |
| TecDax | 3.496,96 | 37,28 | 1,08% |
| MDAX | 29.015,89 | 397,35 | 1,39% |
| Dow Jones (EOD) | 46.448,27 | 202,86 | 0,44% |
| Nasdaq 100 | 24.969,91 | 96,05 | 0,39% |
| S & P 500 (EOD) | 6.705,12 | 102,13 | 1,55% |
| SMI | 12.771,63 | 117,51 | 0,93% |
|
| EUR/US$ | 1,1574 | 0,01 | 0,46% |
| EUR/Yen | 180,5317 | -0,24 | -0,13% |
| EUR/CHF | 0,9344 | 0,00 | 0,32% |
| EUR/Brit. Pfund | 0,8772 | -0,00 | -0,22% |
| Yen/US$ | 0,0064 | 0,00 | 0,60% |
| CHF/US$ | 1,2387 | 0,00 | 0,16% |
|
| baha Brent Indication | 62,38 | -1,20 | -1,88% |
| Gold | 4.125,77 | 44,32 | 1,09% |
| Silber | 51,23 | 1,15 | 2,30% |
| Platin | 1.564,16 | 19,11 | 1,24% |
| |
|
|
39,9140 
