| ABRDN SICAV I - JAPANESE SUSTAINABLE EQUITY FUND, A AINC HEDGED EUR SHARES |
    
|
|
| DAX | 19.214,80 | -48,90 | -0,25% |
| TecDax | 3.349,39 | -36,42 | -1,08% |
| MDAX | 26.401,17 | -73,24 | -0,28% |
| Dow Jones (EOD) | 43.750,86 | -207,33 | -0,47% |
| Nasdaq 100 | 20.480,31 | -416,37 | -1,99% |
| S & P 500 (EOD) | 5.949,17 | -36,21 | -0,61% |
| SMI | 11.616,81 | -166,84 | -1,42% |
|
| EUR/US$ | 1,0532 | 0,00 | 0,02% |
| EUR/Yen | 163,1562 | -1,40 | -0,85% |
| EUR/CHF | 0,9352 | -0,00 | -0,25% |
| EUR/Brit. Pfund | 0,8340 | 0,00 | 0,32% |
| Yen/US$ | 0,0065 | 0,00 | 1,02% |
| CHF/US$ | 1,1262 | 0,00 | 0,29% |
|
| baha Brent Indication | 72,64 | -0,28 | -0,39% |
| Gold | 2.573,03 | 12,98 | 0,51% |
| Silber | 30,70 | 0,72 | 2,40% |
| Platin | 945,18 | 11,27 | 1,21% |
| |
|
|
16,3778 
