| ABRDN SICAV I - EURO GOVERNMENT BOND FUND, A ACC EUR SHARES |
    
|
|
| DAX | 24.258,80 | 427,81 | 1,80% |
| TecDax | 3.756,03 | 99,66 | 2,73% |
| MDAX | 30.209,22 | 696,45 | 2,36% |
| Dow Jones (EOD) | 46.190,61 | 238,37 | 0,52% |
| Nasdaq 100 | 25.141,15 | 323,19 | 1,30% |
| S & P 500 (EOD) | 6.664,01 | 34,94 | 0,53% |
| SMI | 12.635,02 | -9,47 | -0,07% |
|
| EUR/US$ | 1,1656 | -0,00 | -0,02% |
| EUR/Yen | 175,5177 | -0,03 | -0,01% |
| EUR/CHF | 0,9230 | -0,00 | -0,19% |
| EUR/Brit. Pfund | 0,8684 | 0,00 | 0,03% |
| Yen/US$ | 0,0066 | 0,00 | 0,23% |
| CHF/US$ | 1,2628 | 0,00 | 0,22% |
|
| baha Brent Indication | 60,68 | -0,89 | -1,45% |
| Gold | 4.300,76 | 28,08 | 0,66% |
| Silber | 51,80 | -2,05 | -3,81% |
| Platin | 1.629,13 | -27,78 | -1,68% |
| |
|
|
472,9167 
