| ISHARES EMERGING MARKETS INDEX FUND (IE) INSTITUTIONAL DISTRIBUTING EUR |
    
|
|
| DAX | 24.820,27 | 22,75 | 0,09% |
| TecDax | 3.599,07 | -42,44 | -1,17% |
| MDAX | 31.461,41 | -50,68 | -0,16% |
| Dow Jones (EOD) | 49.407,66 | 515,19 | 1,05% |
| Nasdaq 100 | 25.738,61 | 186,23 | 0,73% |
| S & P 500 (EOD) | 6.976,44 | 37,41 | 0,54% |
| SMI | 13.409,11 | 220,85 | 1,67% |
|
| EUR/US$ | 1,1789 | -0,00 | -0,01% |
| EUR/Yen | 183,8685 | 0,39 | 0,21% |
| EUR/CHF | 0,9174 | -0,00 | -0,19% |
| EUR/Brit. Pfund | 0,8633 | 0,00 | 0,07% |
| Yen/US$ | 0,0064 | 0,00 | -0,31% |
| CHF/US$ | 1,2850 | 0,00 | 0,11% |
|
| baha Brent Indication | 67,08 | 0,13 | 0,20% |
| Gold | 4.916,60 | 209,27 | 4,45% |
| Silber | 82,78 | -20,51 | -19,86% |
| Platin | 2.249,34 | 118,74 | 5,57% |
| |
|
|
16,5150 
