| VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS EUR ACC |
    
|
|
| DAX | 24.083,53 | -45,45 | -0,19% |
| TecDax | 3.651,75 | -12,55 | -0,34% |
| MDAX | 30.362,01 | 112,08 | 0,37% |
| Dow Jones (EOD) | 49.168,04 | -62,67 | -0,13% |
| Nasdaq 100 | 27.307,55 | 3,88 | 0,01% |
| S & P 500 (EOD) | 7.173,93 | 8,85 | 0,12% |
| SMI | 13.165,23 | -4,47 | -0,03% |
|
| EUR/US$ | 1,1722 | 0,00 | 0,02% |
| EUR/Yen | 186,8720 | 0,09 | 0,05% |
| EUR/CHF | 0,9210 | 0,00 | 0,11% |
| EUR/Brit. Pfund | 0,8662 | 0,00 | 0,03% |
| Yen/US$ | 0,0063 | 0,00 | 0,11% |
| CHF/US$ | 1,2728 | 0,00 | 0,11% |
|
| baha Brent Indication | 107,16 | 3,70 | 3,58% |
| Gold | 4.681,02 | -30,86 | -0,65% |
| Silber | 75,49 | -0,31 | -0,41% |
| Platin | 1.995,76 | -27,81 | -1,37% |
| |
|
|
246,7069 
