| ISHARES ULTRA HIGH QUALITY EURO GOVERNMENT BOND INDEX FUND (IE) FLEX DIST EUR |
    
|
|
| DAX | 24.907,17 | -25,91 | -0,10% |
| TecDax | 3.712,59 | -17,41 | -0,47% |
| MDAX | 31.661,96 | -164,29 | -0,52% |
| Dow Jones (EOD) | 49.412,40 | 313,69 | 0,64% |
| Nasdaq 100 | 25.924,68 | 211,47 | 0,82% |
| S & P 500 (EOD) | 6.950,23 | 34,62 | 0,50% |
| SMI | 13.142,02 | -5,11 | -0,04% |
|
| EUR/US$ | 1,1963 | 0,01 | 0,70% |
| EUR/Yen | 183,0957 | -0,09 | -0,05% |
| EUR/CHF | 0,9176 | -0,01 | -0,56% |
| EUR/Brit. Pfund | 0,8679 | -0,00 | -0,06% |
| Yen/US$ | 0,0065 | 0,00 | 0,88% |
| CHF/US$ | 1,3036 | 0,02 | 1,34% |
|
| baha Brent Indication | 65,56 | 0,36 | 0,55% |
| Gold | 5.053,64 | -43,45 | -0,85% |
| Silber | 111,69 | 2,35 | 2,15% |
| Platin | 2.686,49 | -163,79 | -5,75% |
| |
|
|
7,7650 
