| VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS CHF ACC |
    
|
|
| DAX | 22.710,04 | -247,04 | -1,08% |
| TecDax | 3.423,40 | -54,12 | -1,56% |
| MDAX | 28.343,69 | -477,63 | -1,66% |
| Dow Jones (EOD) | 46.429,49 | 305,43 | 0,66% |
| Nasdaq 100 | 24.162,98 | 160,53 | 0,67% |
| S & P 500 (EOD) | 6.591,90 | 35,53 | 0,54% |
| SMI | 12.718,36 | 202,42 | 1,62% |
|
| EUR/US$ | 1,1558 | -0,00 | -0,01% |
| EUR/Yen | 184,3548 | 0,01 | 0,01% |
| EUR/CHF | 0,9154 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8654 | 0,00 | 0,06% |
| Yen/US$ | 0,0063 | 0,00 | -0,08% |
| CHF/US$ | 1,2627 | -0,00 | -0,05% |
|
| baha Brent Indication | 105,07 | 2,06 | 1,99% |
| Gold | 4.441,80 | -125,01 | -2,74% |
| Silber | 73,20 | 3,11 | 4,44% |
| Platin | 1.889,20 | -66,57 | -3,40% |
| |
|
|
158,1370 
