| VANGUARD U.S. GOVERNMENT BOND INDEX FUND - INSTITUTIONAL PLUS EUR HEDGED ACC |
    
|
|
| DAX | 24.258,80 | 427,81 | 1,80% |
| TecDax | 3.756,03 | 99,66 | 2,73% |
| MDAX | 30.209,22 | 696,45 | 2,36% |
| Dow Jones (EOD) | 46.706,58 | 515,97 | 1,12% |
| Nasdaq 100 | 25.141,02 | 323,07 | 1,30% |
| S & P 500 (EOD) | 6.735,13 | 71,12 | 1,07% |
| SMI | 12.635,02 | -9,47 | -0,07% |
|
| EUR/US$ | 1,1630 | -0,00 | -0,10% |
| EUR/Yen | 176,1450 | 0,65 | 0,37% |
| EUR/CHF | 0,9228 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8692 | 0,00 | 0,08% |
| Yen/US$ | 0,0066 | 0,00 | -0,42% |
| CHF/US$ | 1,2603 | -0,00 | -0,12% |
|
| baha Brent Indication | 61,09 | -0,49 | -0,79% |
| Gold | 4.300,76 | 28,08 | 0,66% |
| Silber | 51,80 | -2,05 | -3,81% |
| Platin | 1.629,13 | -27,78 | -1,68% |
| |
|
|
93,9838 
