| VANGUARD U.S. GOVERNMENT BOND INDEX FUND - INSTITUTIONAL PLUS EUR HEDGED ACC |
    
|
|
| DAX | 24.122,21 | 291,22 | 1,22% |
| TecDax | 3.713,18 | 56,81 | 1,55% |
| MDAX | 30.017,48 | 504,71 | 1,71% |
| Dow Jones (EOD) | 46.190,61 | 238,37 | 0,52% |
| Nasdaq 100 | 24.817,95 | 160,71 | 0,65% |
| S & P 500 (EOD) | 6.664,01 | 34,94 | 0,53% |
| SMI | 12.644,49 | -57,59 | -0,45% |
|
| EUR/US$ | 1,1653 | -0,00 | -0,05% |
| EUR/Yen | 175,5700 | 0,03 | 0,02% |
| EUR/CHF | 0,9235 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8683 | 0,00 | 0,03% |
| Yen/US$ | 0,0066 | 0,00 | 0,17% |
| CHF/US$ | 1,2618 | 0,00 | 0,14% |
|
| baha Brent Indication | 60,88 | -0,69 | -1,13% |
| Gold | 4.252,22 | -20,46 | -0,48% |
| Silber | 51,80 | -2,05 | -3,81% |
| Platin | 1.611,75 | -45,17 | -2,73% |
| |
|
|
93,8616 
