| ISHARES EMERGING MARKETS GOVERNMENT BOND ADVANCED INDEX FUND (IE) FLEXIBLE USD |
    
|
|
| DAX | 24.003,20 | -46,54 | -0,19% |
| TecDax | 3.559,46 | -2,51 | -0,07% |
| MDAX | 29.222,66 | -151,89 | -0,52% |
| Dow Jones (EOD) | 47.311,00 | 225,76 | 0,48% |
| Nasdaq 100 | 25.620,03 | 184,33 | 0,72% |
| S & P 500 (EOD) | 6.796,29 | 24,74 | 0,37% |
| SMI | 12.363,53 | 56,64 | 0,46% |
|
| EUR/US$ | 1,1517 | 0,00 | 0,21% |
| EUR/Yen | 177,0047 | -0,11 | -0,06% |
| EUR/CHF | 0,9315 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8804 | -0,00 | -0,01% |
| Yen/US$ | 0,0065 | 0,00 | 0,26% |
| CHF/US$ | 1,2364 | 0,00 | 0,13% |
|
| baha Brent Indication | 64,02 | 0,33 | 0,52% |
| Gold | 3.969,50 | 11,22 | 0,28% |
| Silber | 47,65 | -0,10 | -0,21% |
| Platin | 1.552,44 | -2,59 | -0,17% |
| |
|
|
12,8103 
