| ISHARES SCREENED GLOBAL CORPORATE BOND INDEX FUND (IE) Q ACCUMULATING EUR HEDGED |
    
|
|
| DAX | 24.407,55 | -295,57 | -1,20% |
| TecDax | 3.598,54 | -48,29 | -1,32% |
| MDAX | 30.657,92 | -145,31 | -0,47% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1737 | 0,00 | 0,10% |
| EUR/Yen | 185,2060 | -0,24 | -0,13% |
| EUR/CHF | 0,9268 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8743 | 0,00 | 0,23% |
| Yen/US$ | 0,0063 | 0,00 | 0,22% |
| CHF/US$ | 1,2663 | -0,00 | -0,01% |
|
| baha Brent Indication | 64,63 | 0,91 | 1,42% |
| Gold | 4.860,44 | 119,76 | 2,53% |
| Silber | 94,69 | -0,94 | -0,98% |
| Platin | 2.464,39 | 50,01 | 2,07% |
| |
|
|
10,0980 
