| ABRDN SICAV I - NORTH AMERICAN SMALLER COMPANIES FUND, I ACC HEDGED EUR SHARES |
    
|
|
| DAX | 19.189,66 | -74,04 | -0,38% |
| TecDax | 3.352,61 | -33,20 | -0,98% |
| MDAX | 26.408,38 | -66,03 | -0,25% |
| Dow Jones (EOD) | 43.750,86 | -207,33 | -0,47% |
| Nasdaq 100 | 20.896,67 | -139,49 | -0,66% |
| S & P 500 (EOD) | 5.949,17 | -36,21 | -0,61% |
| SMI | 11.665,92 | -117,73 | -1,00% |
|
| EUR/US$ | 1,0567 | 0,00 | 0,35% |
| EUR/Yen | 164,4210 | -0,14 | -0,08% |
| EUR/CHF | 0,9377 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8346 | 0,00 | 0,40% |
| Yen/US$ | 0,0064 | 0,00 | 0,58% |
| CHF/US$ | 1,1270 | 0,00 | 0,35% |
|
| baha Brent Indication | 71,88 | -1,04 | -1,43% |
| Gold | 2.560,05 | -42,04 | -1,62% |
| Silber | 29,98 | -0,92 | -2,98% |
| Platin | 933,91 | -10,74 | -1,14% |
| |
|
|
16,1741 
